The closing price for Bitcoin (BTC) in terms of GBP in 2020 was 21,108.80, on December 30, 2020. It was up 288.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2020 | 20,092.60 | — | — | 21,108.80 |
December 29 2020 | 20,060.60 | — | — | 20,086.95 |
December 28 2020 | 19,542.55 | — | — | 20,064.31 |
December 27 2020 | 19,521.10 | — | — | 19,536.21 |
December 23 2020 | 17,629.34 | — | — | 17,140.90 |
December 22 2020 | 17,063.96 | — | — | 17,627.50 |
December 21 2020 | 17,437.57 | — | — | 17,069.45 |
December 20 2020 | 17,809.95 | — | — | 17,442.27 |
December 17 2020 | 15,686.36 | — | — | 16,873.96 |
December 16 2020 | 14,381.11 | — | — | 15,689.17 |
December 15 2020 | 14,295.10 | — | — | 14,375.57 |
December 14 2020 | 14,373.82 | — | — | 14,300.20 |
December 13 2020 | 14,230.30 | — | — | 14,365.77 |
December 10 2020 | 13,962.45 | — | — | 13,820.36 |
December 09 2020 | 13,677.41 | — | — | 13,960.81 |
December 08 2020 | 14,374.60 | — | — | 13,668.42 |
December 07 2020 | 14,464.32 | — | — | 14,370.37 |
December 06 2020 | 14,286.70 | — | — | 14,464.72 |
December 03 2020 | 14,283.75 | — | — | 14,476.92 |
December 02 2020 | 14,063.69 | — | — | 14,275.90 |
December 01 2020 | 14,628.05 | — | — | 14,067.78 |
November 30 2020 | 13,644.32 | — | — | 14,625.41 |
November 29 2020 | 13,295.04 | — | — | 13,645.73 |
November 26 2020 | 14,024.59 | — | — | 12,887.45 |
November 25 2020 | 14,281.54 | — | — | 14,027.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
