The closing price for Bitcoin (BTC) in terms of GBP in 2022 was 13,728.18, on December 30, 2022. It was down 61% for the year. The latest price is 63,031.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 13,804.50 | — | — | 13,728.18 |
December 29 2022 | 13,761.49 | — | — | 13,805.00 |
December 28 2022 | 13,899.06 | — | — | 13,761.58 |
December 27 2022 | 14,002.56 | — | — | 13,899.82 |
December 26 2022 | 13,958.44 | — | — | 14,003.22 |
December 25 2022 | 13,960.48 | — | — | 13,957.41 |
December 23 2022 | 13,980.43 | — | — | 13,936.49 |
December 22 2022 | 13,925.96 | — | — | 13,980.90 |
December 21 2022 | 13,868.67 | — | — | 13,925.60 |
December 20 2022 | 13,526.77 | — | — | 13,870.70 |
December 19 2022 | 13,782.11 | — | — | 13,525.59 |
December 18 2022 | 13,820.13 | — | — | 13,781.68 |
December 16 2022 | 14,243.74 | — | — | 13,708.18 |
December 15 2022 | 14,343.86 | — | — | 14,244.00 |
December 14 2022 | 14,392.61 | — | — | 14,214.36 |
December 13 2022 | 14,024.32 | — | — | 14,392.12 |
December 12 2022 | 13,977.20 | — | — | 14,023.86 |
December 11 2022 | 13,970.89 | — | — | 13,978.58 |
December 09 2022 | 14,085.46 | — | — | 13,968.69 |
December 08 2022 | 13,797.99 | — | — | 14,086.43 |
December 07 2022 | 14,085.14 | — | — | 13,798.86 |
December 06 2022 | 13,922.12 | — | — | 14,085.14 |
December 05 2022 | 13,930.46 | — | — | 13,922.12 |
December 04 2022 | 13,769.99 | — | — | 13,931.19 |
December 02 2022 | 13,841.82 | — | — | 13,900.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.