The closing price for Bitcoin (BTC) in terms of GBP in 2023 was 33,067.90, on December 29, 2023. It was up 141.2% for the year. The latest price is 62,468.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 33,462.62 | — | — | 33,067.90 |
December 28 2023 | 33,959.53 | — | — | 33,474.30 |
December 27 2023 | 33,410.71 | — | — | 33,939.20 |
December 26 2023 | 34,319.78 | — | — | 33,411.44 |
December 25 2023 | 33,893.28 | — | — | 34,329.70 |
December 22 2023 | 34,588.81 | — | — | 34,650.02 |
December 21 2023 | 34,531.74 | — | — | 34,588.67 |
December 20 2023 | 33,198.19 | — | — | 34,535.01 |
December 19 2023 | 33,700.71 | — | — | 33,204.66 |
December 18 2023 | 32,629.58 | — | — | 33,686.77 |
December 17 2023 | 33,319.74 | — | — | 32,643.60 |
December 15 2023 | 33,692.15 | — | — | 33,065.55 |
December 14 2023 | 33,978.50 | — | — | 33,689.33 |
December 13 2023 | 32,992.65 | — | — | 33,982.55 |
December 12 2023 | 32,849.08 | — | — | 32,978.40 |
December 11 2023 | 34,882.92 | — | — | 32,854.45 |
December 10 2023 | 34,868.34 | — | — | 34,871.99 |
December 08 2023 | 34,392.39 | — | — | 35,195.03 |
December 07 2023 | 34,853.58 | — | — | 34,393.10 |
December 06 2023 | 34,998.03 | — | — | 34,836.07 |
December 05 2023 | 33,232.76 | — | — | 34,999.92 |
December 04 2023 | 31,449.52 | — | — | 33,229.19 |
December 03 2023 | 31,065.80 | — | — | 31,451.06 |
December 01 2023 | 29,861.46 | — | — | 30,437.70 |
November 30 2023 | 29,823.65 | — | — | 29,856.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.