The closing price for Bitcoin (BTC) in terms of EUR this year is 73,524.15, yesterday. It is down 18.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2025 | 73,908.78 | — | — | 73,524.15 |
November 21 2025 | 75,020.61 | — | — | 73,908.35 |
November 20 2025 | 79,261.07 | — | — | 75,110.02 |
November 19 2025 | 80,264.39 | — | — | 79,266.82 |
November 18 2025 | 79,460.34 | — | — | 80,266.73 |
November 17 2025 | 81,085.56 | — | — | 79,459.77 |
November 16 2025 | 82,227.75 | — | — | 81,082.29 |
November 15 2025 | 81,256.86 | — | — | 82,228.18 |
November 14 2025 | 85,722.01 | — | — | 81,237.34 |
November 13 2025 | 87,710.62 | — | — | 85,724.41 |
November 12 2025 | 88,902.60 | — | — | 87,701.16 |
November 11 2025 | 91,716.59 | — | — | 88,890.54 |
November 10 2025 | 90,724.92 | — | — | 91,716.36 |
November 09 2025 | 88,446.03 | — | — | 90,721.34 |
November 08 2025 | 89,367.77 | — | — | 88,448.74 |
November 07 2025 | 87,701.31 | — | — | 89,368.38 |
November 06 2025 | 90,373.75 | — | — | 87,714.34 |
November 05 2025 | 88,445.13 | — | — | 90,372.16 |
November 04 2025 | 92,491.90 | — | — | 88,454.96 |
November 03 2025 | 95,981.01 | — | — | 92,497.20 |
November 02 2025 | 95,409.53 | — | — | 95,974.69 |
November 01 2025 | 94,971.07 | — | — | 95,409.17 |
October 31 2025 | 93,591.79 | — | — | 94,968.94 |
October 30 2025 | 94,854.09 | — | — | 93,592.76 |
October 29 2025 | 96,869.97 | — | — | 94,850.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
