The closing price for Bitcoin (BTC) in terms of INR this year is 10M, yesterday. It is up 25.4% for the year. The latest price is 9.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 14 2025 | 10,200,431.77 | — | — | 10,010,501.52 |
October 13 2025 | 10,191,298.75 | — | — | 10,200,980.10 |
October 10 2025 | 10,770,330.99 | — | — | 10,018,970.44 |
October 09 2025 | 10,914,784.76 | — | — | 10,770,405.51 |
October 08 2025 | 10,747,641.91 | — | — | 10,916,360.21 |
October 07 2025 | 11,040,012.36 | — | — | 10,747,909.65 |
October 06 2025 | 10,930,128.32 | — | — | 11,040,046.76 |
October 03 2025 | 10,677,609.03 | — | — | 10,820,047.14 |
October 02 2025 | 10,500,211.14 | — | — | 10,679,757.50 |
October 01 2025 | 10,093,592.23 | — | — | 10,499,905.18 |
September 30 2025 | 10,123,585.86 | — | — | 10,093,458.73 |
September 29 2025 | 9,921,936.18 | — | — | 10,123,928.00 |
September 26 2025 | 9,649,672.08 | — | — | 9,709,100.13 |
September 25 2025 | 10,029,218.20 | — | — | 9,650,379.47 |
September 24 2025 | 9,912,182.88 | — | — | 10,029,082.34 |
September 23 2025 | 9,978,537.66 | — | — | 9,912,787.58 |
September 22 2025 | 10,204,355.94 | — | — | 9,977,743.86 |
September 19 2025 | 10,366,165.78 | — | — | 10,148,145.86 |
September 18 2025 | 10,215,900.24 | — | — | 10,366,124.11 |
September 17 2025 | 10,249,167.27 | — | — | 10,216,535.74 |
September 16 2025 | 10,124,890.75 | — | — | 10,249,402.13 |
September 15 2025 | 10,212,356.73 | — | — | 10,126,743.22 |
September 12 2025 | 10,221,928.58 | — | — | 10,274,476.19 |
September 11 2025 | 9,996,616.50 | — | — | 10,221,905.98 |
September 10 2025 | 9,870,021.94 | — | — | 9,996,084.12 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
