The closing price for Bitcoin (BTC) on October 26, 2023 was $34,242.19. It was down 0.8% for the day. The latest price is $123,390.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2023 23:00 | $34,240.75 | $34,259.54 | $34,212.82 | $34,242.19 | — |
October 26 2023 22:00 | $34,162.91 | $34,254.00 | $34,162.13 | $34,254.00 | — |
October 26 2023 21:00 | $34,193.03 | $34,214.64 | $34,091.18 | $34,124.13 | — |
October 26 2023 20:00 | $34,060.47 | $34,203.00 | $34,052.78 | $34,193.70 | — |
October 26 2023 19:00 | $33,981.16 | $34,058.66 | $33,926.48 | $34,052.02 | — |
October 26 2023 18:00 | $33,951.61 | $34,070.13 | $33,939.65 | $33,980.38 | — |
October 26 2023 17:00 | $33,764.79 | $33,961.14 | $33,762.32 | $33,961.14 | — |
October 26 2023 16:00 | $34,039.85 | $34,079.15 | $33,771.33 | $33,778.13 | — |
October 26 2023 15:00 | $34,202.73 | $34,250.61 | $33,875.78 | $34,036.70 | — |
October 26 2023 14:00 | $34,199.75 | $34,339.88 | $33,937.86 | $34,191.26 | — |
October 26 2023 13:00 | $34,271.59 | $34,365.66 | $34,215.09 | $34,221.79 | — |
October 26 2023 12:00 | $34,110.72 | $34,326.87 | $34,110.72 | $34,291.36 | — |
October 26 2023 11:00 | $34,282.30 | $34,323.29 | $33,983.00 | $34,107.55 | — |
October 26 2023 10:00 | $34,443.90 | $34,456.20 | $34,171.82 | $34,279.83 | 333,498,368 |
October 26 2023 09:00 | $34,523.48 | $34,585.37 | $34,432.15 | $34,442.72 | — |
October 26 2023 08:00 | $34,661.70 | $34,738.37 | $34,520.26 | $34,552.32 | 15,431,680 |
October 26 2023 07:00 | $34,628.69 | $34,774.05 | $34,562.85 | $34,648.04 | — |
October 26 2023 06:00 | $34,530.14 | $34,639.46 | $34,451.48 | $34,639.46 | 180,426,752 |
October 26 2023 05:00 | $34,705.97 | $34,705.97 | $34,526.16 | $34,534.93 | — |
October 26 2023 04:00 | $34,807.42 | $34,814.45 | $34,682.83 | $34,699.29 | — |
October 26 2023 03:28 | $34,771.67 | $34,771.67 | $34,771.67 | $34,771.67 | — |
October 26 2023 03:00 | $34,762.15 | $34,790.53 | $34,728.03 | $34,779.14 | 13,701,120 |
October 26 2023 02:00 | $34,698.00 | $34,794.23 | $34,665.26 | $34,767.48 | 13,191,168 |
October 26 2023 01:00 | $34,678.81 | $34,799.82 | $34,669.76 | $34,695.19 | — |
October 26 2023 00:00 | $34,504.29 | $34,632.51 | $34,449.30 | $34,632.51 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
