The closing price for Bitcoin (BTC) in terms of Main Street Capital (MAIN) in 2021 was 1,414.49, on December 31, 2021. It was down 4.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 1,446.01 | — | — | 1,414.49 |
December 30 2021 | 1,422.01 | — | — | 1,449.19 |
December 29 2021 | 1,466.50 | — | — | 1,421.88 |
December 28 2021 | 1,562.71 | — | — | 1,467.40 |
December 27 2021 | 1,576.43 | — | — | 1,562.20 |
December 23 2021 | 1,531.09 | — | — | 1,581.60 |
December 22 2021 | 1,564.60 | — | — | 1,538.58 |
December 21 2021 | 1,518.87 | — | — | 1,567.15 |
December 20 2021 | 1,524.97 | — | — | 1,531.35 |
December 17 2021 | 1,525.78 | — | — | 1,498.87 |
December 16 2021 | 1,551.23 | — | — | 1,527.58 |
December 15 2021 | 1,561.77 | — | — | 1,564.85 |
December 14 2021 | 1,474.93 | — | — | 1,510.40 |
December 13 2021 | 1,566.60 | — | — | 1,472.42 |
December 10 2021 | 1,479.87 | — | — | 1,477.85 |
December 09 2021 | 1,568.51 | — | — | 1,489.56 |
December 08 2021 | 1,573.85 | — | — | 1,570.57 |
December 07 2021 | 1,568.35 | — | — | 1,574.86 |
December 06 2021 | 1,534.20 | — | — | 1,577.99 |
December 03 2021 | 1,741.52 | — | — | 1,674.35 |
December 02 2021 | 1,783.35 | — | — | 1,744.86 |
December 01 2021 | 1,735.51 | — | — | 1,784.14 |
November 30 2021 | 1,773.08 | — | — | 1,761.95 |
November 29 2021 | 1,719.35 | — | — | 1,763.30 |
November 26 2021 | 1,777.58 | — | — | 1,623.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
