The closing price for Bitcoin (BTC) in terms of Main Street Capital (MAIN) in 2021 was 1,384.81, on December 31, 2021. It was down 4.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 1,415.67 | — | — | 1,384.81 |
December 30 2021 | 1,392.18 | — | — | 1,418.79 |
December 29 2021 | 1,435.73 | — | — | 1,392.05 |
December 28 2021 | 1,529.93 | — | — | 1,436.61 |
December 27 2021 | 1,543.35 | — | — | 1,529.42 |
December 23 2021 | 1,498.97 | — | — | 1,548.42 |
December 22 2021 | 1,531.77 | — | — | 1,506.30 |
December 21 2021 | 1,487.00 | — | — | 1,534.27 |
December 20 2021 | 1,492.97 | — | — | 1,499.22 |
December 17 2021 | 1,493.77 | — | — | 1,467.42 |
December 16 2021 | 1,518.69 | — | — | 1,495.53 |
December 15 2021 | 1,529.00 | — | — | 1,532.02 |
December 14 2021 | 1,443.98 | — | — | 1,478.71 |
December 13 2021 | 1,533.73 | — | — | 1,441.52 |
December 10 2021 | 1,448.82 | — | — | 1,446.84 |
December 09 2021 | 1,535.60 | — | — | 1,458.31 |
December 08 2021 | 1,540.83 | — | — | 1,537.61 |
December 07 2021 | 1,535.44 | — | — | 1,541.82 |
December 06 2021 | 1,502.01 | — | — | 1,544.89 |
December 03 2021 | 1,704.98 | — | — | 1,639.22 |
December 02 2021 | 1,745.93 | — | — | 1,708.25 |
December 01 2021 | 1,699.09 | — | — | 1,746.71 |
November 30 2021 | 1,735.88 | — | — | 1,724.99 |
November 29 2021 | 1,683.27 | — | — | 1,726.31 |
November 26 2021 | 1,740.28 | — | — | 1,589.55 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
