The closing price for Bitcoin (BTC) in terms of INR on November 8, 2021 was 4.9M. It was up 1.7% for the day. The latest price is 9.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 08 2021 22:00 | 4,888,739.72 | — | — | 4,917,278.16 |
November 08 2021 21:00 | 4,884,736.47 | — | — | 4,892,302.41 |
November 08 2021 20:00 | 4,864,802.78 | — | — | 4,882,164.54 |
November 08 2021 19:00 | 4,870,888.92 | — | — | 4,865,190.52 |
November 08 2021 18:00 | 4,876,836.57 | — | — | 4,871,490.72 |
November 08 2021 17:00 | 4,876,151.95 | — | — | 4,874,329.53 |
November 08 2021 16:00 | 4,909,370.38 | — | — | 4,875,664.61 |
November 08 2021 15:00 | 4,837,575.75 | — | — | 4,911,074.35 |
November 08 2021 14:00 | 4,848,482.93 | — | — | 4,837,615.94 |
November 08 2021 13:00 | 4,878,328.13 | — | — | 4,847,801.22 |
November 08 2021 12:00 | 4,893,942.13 | — | — | 4,880,200.81 |
November 08 2021 11:00 | 4,890,780.56 | — | — | 4,893,414.35 |
November 08 2021 10:00 | 4,896,369.01 | — | — | 4,892,492.83 |
November 08 2021 09:00 | 4,903,208.79 | — | — | 4,897,889.87 |
November 08 2021 08:00 | 4,887,240.16 | — | — | 4,900,762.75 |
November 08 2021 07:00 | 4,886,171.30 | — | — | 4,886,402.20 |
November 08 2021 06:00 | 4,851,851.27 | — | — | 4,895,202.46 |
November 08 2021 05:00 | 4,838,026.53 | — | — | 4,857,943.87 |
November 08 2021 04:00 | 4,845,524.78 | — | — | 4,838,568.13 |
November 08 2021 03:00 | 4,833,565.93 | — | — | 4,843,808.29 |
November 08 2021 02:00 | 4,836,156.28 | — | — | 4,838,529.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
