The closing price for Bitcoin (BTC) on April 2, 2023 was $27,913.30. It was down 1.9% for the day. The latest price is $107,601.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2023 22:00 | $28,025.01 | $28,025.01 | $27,890.27 | $27,913.30 | 66,378,752 |
April 02 2023 21:00 | $28,074.01 | $28,147.02 | $28,003.67 | $28,027.31 | 127,332,352 |
April 02 2023 20:00 | $27,944.96 | $28,080.45 | $27,922.87 | $28,074.89 | — |
April 02 2023 19:00 | $28,172.61 | $28,172.61 | $27,886.87 | $27,937.60 | 346,829,824 |
April 02 2023 18:00 | $28,198.58 | $28,218.12 | $28,162.95 | $28,176.54 | 43,127,808 |
April 02 2023 17:00 | $28,120.66 | $28,228.05 | $28,117.87 | $28,201.34 | 210,524,160 |
April 02 2023 16:00 | $28,129.18 | $28,135.91 | $27,992.49 | $28,120.86 | 314,139,648 |
April 02 2023 15:00 | $28,284.69 | $28,284.69 | $28,054.58 | $28,127.56 | 344,263,680 |
April 02 2023 14:00 | $28,275.77 | $28,331.55 | $28,255.00 | $28,293.18 | — |
April 02 2023 13:00 | $28,262.25 | $28,332.51 | $28,161.63 | $28,270.78 | 340,356,096 |
April 02 2023 12:00 | $28,356.79 | $28,360.75 | $28,246.63 | $28,263.92 | 18,518,016 |
April 02 2023 11:00 | $28,374.57 | $28,378.10 | $28,322.08 | $28,356.76 | — |
April 02 2023 10:00 | $28,412.29 | $28,414.64 | $28,372.99 | $28,372.99 | — |
April 02 2023 09:00 | $28,381.10 | $28,434.98 | $28,370.88 | $28,411.38 | — |
April 02 2023 08:00 | $28,422.83 | $28,424.40 | $28,372.17 | $28,380.36 | — |
April 02 2023 07:00 | $28,468.40 | $28,477.93 | $28,424.40 | $28,426.32 | — |
April 02 2023 06:00 | $28,474.97 | $28,479.05 | $28,429.49 | $28,465.24 | — |
April 02 2023 05:00 | $28,393.61 | $28,466.18 | $28,393.61 | $28,454.92 | — |
April 02 2023 04:00 | $28,474.62 | $28,489.55 | $28,402.85 | $28,402.85 | — |
April 02 2023 03:00 | $28,418.48 | $28,518.96 | $28,412.45 | $28,476.70 | 11,941,888 |
April 02 2023 02:29 | $28,429.72 | $28,429.72 | $28,429.72 | $28,429.72 | — |
April 02 2023 02:00 | $28,406.23 | $28,423.67 | $28,383.87 | $28,423.67 | 6,577,152 |
April 02 2023 01:00 | $28,374.94 | $28,436.81 | $28,368.94 | $28,409.11 | 45,531,136 |
April 02 2023 00:00 | $28,462.85 | $28,502.15 | $28,370.76 | $28,386.70 | 84,632,576 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
