The closing price for Bitcoin (BTC) in terms of EUR in April 2013 was 106.14, on April 30, 2013. It was up 47% for the month. The latest price is 75,615.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | 109.96 | — | — | 106.14 |
April 29 2013 | 103.08 | — | — | 110.82 |
April 28 2013 | 104.77 | — | — | 97.70 |
April 26 2013 | 126.08 | — | — | 107.19 |
April 25 2013 | 114.33 | — | — | 117.28 |
April 24 2013 | 98.30 | — | — | 114.53 |
April 23 2013 | 94.57 | — | — | 97.58 |
April 22 2013 | 95.17 | — | — | 94.56 |
April 21 2013 | 94.12 | — | — | 95.12 |
April 19 2013 | 79.68 | — | — | 88.69 |
April 18 2013 | 54.14 | — | — | 79.69 |
April 17 2013 | 51.74 | — | — | 53.09 |
April 16 2013 | 76.21 | — | — | 52.24 |
April 15 2013 | 71.22 | — | — | 75.97 |
April 14 2013 | 87.59 | — | — | 71.57 |
April 12 2013 | 115.02 | — | — | 89.66 |
April 11 2013 | 174.66 | — | — | 115.69 |
April 10 2013 | 145.27 | — | — | 174.46 |
April 09 2013 | 140.13 | — | — | 145.75 |
April 08 2013 | 118.37 | — | — | 140.48 |
April 07 2013 | 109.90 | — | — | 117.54 |
April 05 2013 | 101.47 | — | — | 108.10 |
April 04 2013 | 94.60 | — | — | 102.11 |
April 03 2013 | 82.46 | — | — | 94.79 |
April 02 2013 | 77.49 | — | — | 82.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.