The closing price for Bitcoin (BTC) in terms of INR in April 2021 was 4.3M, on April 30, 2021. It was down 0.5% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 3,968,049.16 | — | — | 4,277,790.91 |
April 29 2021 | 4,063,562.33 | — | — | 3,967,045.07 |
April 28 2021 | 4,107,211.75 | — | — | 4,091,395.89 |
April 27 2021 | 4,032,112.22 | — | — | 4,106,949.11 |
April 26 2021 | 3,662,521.82 | — | — | 4,031,474.24 |
April 23 2021 | 3,890,211.05 | — | — | 3,812,959.01 |
April 22 2021 | 4,049,406.53 | — | — | 3,891,900.15 |
April 21 2021 | 4,245,949.45 | — | — | 4,053,089.33 |
April 20 2021 | 4,155,357.65 | — | — | 4,246,092.65 |
April 19 2021 | 4,193,401.80 | — | — | 4,158,527.40 |
April 16 2021 | 4,720,783.97 | — | — | 4,594,984.30 |
April 15 2021 | 4,742,495.95 | — | — | 4,724,926.18 |
April 14 2021 | 4,776,222.17 | — | — | 4,745,089.92 |
April 13 2021 | 4,503,008.86 | — | — | 4,774,696.08 |
April 12 2021 | 4,524,507.13 | — | — | 4,503,267.06 |
April 09 2021 | 4,352,728.63 | — | — | 4,346,642.01 |
April 08 2021 | 4,186,560.68 | — | — | 4,352,533.85 |
April 07 2021 | 4,278,419.74 | — | — | 4,151,773.17 |
April 06 2021 | 4,319,119.12 | — | — | 4,278,849.90 |
April 05 2021 | 4,320,652.45 | — | — | 4,342,491.10 |
April 02 2021 | 4,345,505.82 | — | — | 4,366,493.63 |
April 01 2021 | 4,301,209.06 | — | — | 4,345,280.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.