Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $103,647.39. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2025 21:00 | $103,555.52 | $103,667.52 | $103,434.55 | $103,647.39 |
May 14 2025 20:00 | $103,321.73 | $103,658.35 | $103,304.66 | $103,555.51 |
May 14 2025 19:00 | $103,523.80 | $103,720.44 | $103,243.00 | $103,321.72 |
May 14 2025 18:00 | $103,246.78 | $103,523.81 | $103,029.45 | $103,523.81 |
May 14 2025 17:00 | $103,363.66 | $103,428.58 | $102,602.05 | $103,246.79 |
May 14 2025 16:00 | $103,514.24 | $103,614.61 | $103,173.55 | $103,363.65 |
May 14 2025 15:00 | $103,265.47 | $103,555.56 | $102,833.55 | $103,514.24 |
May 14 2025 14:00 | $103,970.87 | $103,971.88 | $102,902.00 | $103,265.46 |
May 14 2025 13:00 | $103,999.99 | $104,356.95 | $103,492.06 | $103,970.87 |
May 14 2025 12:00 | $103,944.93 | $104,208.77 | $103,907.45 | $103,999.99 |
May 14 2025 11:00 | $103,708.50 | $104,145.00 | $103,708.50 | $103,944.93 |
May 14 2025 10:00 | $103,485.73 | $103,929.32 | $103,460.72 | $103,708.49 |
May 14 2025 09:00 | $103,200.00 | $103,496.05 | $102,875.22 | $103,485.73 |
May 14 2025 08:00 | $103,716.55 | $103,888.00 | $103,187.00 | $103,200.00 |
May 14 2025 07:00 | $103,757.50 | $103,800.00 | $103,381.02 | $103,716.55 |
May 14 2025 06:00 | $103,896.70 | $103,952.39 | $103,662.82 | $103,757.50 |
May 14 2025 05:00 | $103,743.02 | $103,971.00 | $103,687.13 | $103,896.71 |
May 14 2025 04:00 | $103,587.44 | $103,842.98 | $103,471.36 | $103,743.02 |
May 14 2025 03:00 | $103,713.27 | $103,777.78 | $103,453.26 | $103,587.44 |
May 14 2025 02:00 | $103,734.81 | $103,786.21 | $103,496.82 | $103,713.27 |
May 14 2025 01:00 | $103,920.77 | $104,082.71 | $103,700.00 | $103,734.82 |
May 14 2025 00:00 | $104,103.72 | $104,115.86 | $103,763.85 | $103,920.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
