DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
July 08 2025 05:00 | $108,019.23 | $108,220.39 | $107,990.00 | $108,210.94 |
July 08 2025 04:00 | $107,901.52 | $108,019.24 | $107,750.00 | $108,019.24 |
July 08 2025 03:00 | $107,766.20 | $108,000.00 | $107,686.92 | $107,901.52 |
July 08 2025 02:00 | $107,705.03 | $107,945.00 | $107,429.57 | $107,766.20 |
July 08 2025 01:00 | $108,299.99 | $108,300.00 | $107,689.64 | $107,705.03 |
July 08 2025 00:00 | $108,262.94 | $108,525.00 | $108,193.48 | $108,299.99 |