The average closing price for Bitcoin (BTC) in terms of AUD in November 2017 was 10,343.83. It was up 60.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | 13,083.45 | — | — | 13,525.77 |
November 29 2017 | 13,264.97 | — | — | 13,062.89 |
November 28 2017 | 12,920.47 | — | — | 13,245.72 |
November 27 2017 | 12,272.30 | — | — | 12,917.18 |
November 24 2017 | 10,588.88 | — | — | 10,843.00 |
November 23 2017 | 10,809.32 | — | — | 10,546.80 |
November 22 2017 | 10,659.74 | — | — | 10,837.12 |
November 21 2017 | 10,868.53 | — | — | 10,650.91 |
November 20 2017 | 10,629.47 | — | — | 10,863.21 |
November 17 2017 | 10,349.99 | — | — | 10,190.34 |
November 16 2017 | 9,648.54 | — | — | 10,375.23 |
November 15 2017 | 8,694.48 | — | — | 9,642.20 |
November 14 2017 | 8,607.48 | — | — | 8,698.06 |
November 13 2017 | 7,756.33 | — | — | 8,607.13 |
November 10 2017 | 9,340.79 | — | — | 8,638.74 |
November 09 2017 | 9,700.18 | — | — | 9,303.96 |
November 08 2017 | 9,343.69 | — | — | 9,719.47 |
November 07 2017 | 9,131.58 | — | — | 9,346.39 |
November 06 2017 | 9,673.62 | — | — | 9,132.33 |
November 03 2017 | 9,189.07 | — | — | 9,421.91 |
November 02 2017 | 8,830.97 | — | — | 9,178.55 |
November 01 2017 | 8,411.87 | — | — | 8,817.34 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
