The closing price for Bitcoin (BTC) in terms of AUD in 2016 was 1,332.09, on December 30, 2016. It was up 125.2% for the year. The latest price is 110,400.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 1,347.75 | — | — | 1,332.09 |
December 29 2016 | 1,357.36 | — | — | 1,348.71 |
December 28 2016 | 1,301.45 | — | — | 1,359.79 |
December 27 2016 | 1,262.65 | — | — | 1,298.81 |
December 26 2016 | 1,251.26 | — | — | 1,262.50 |
December 23 2016 | 1,198.40 | — | — | 1,283.56 |
December 22 2016 | 1,152.34 | — | — | 1,197.92 |
December 21 2016 | 1,103.27 | — | — | 1,152.64 |
December 20 2016 | 1,093.36 | — | — | 1,103.13 |
December 19 2016 | 1,085.22 | — | — | 1,094.00 |
December 16 2016 | 1,058.66 | — | — | 1,074.33 |
December 15 2016 | 1,052.87 | — | — | 1,057.33 |
December 14 2016 | 1,040.01 | — | — | 1,055.20 |
December 13 2016 | 1,040.86 | — | — | 1,040.88 |
December 12 2016 | 1,033.33 | — | — | 1,040.12 |
December 11 2016 | 1,040.91 | — | — | 1,027.27 |
December 09 2016 | 1,032.37 | — | — | 1,036.89 |
December 08 2016 | 1,026.70 | — | — | 1,033.12 |
December 07 2016 | 1,025.24 | — | — | 1,026.78 |
December 06 2016 | 1,015.42 | — | — | 1,024.29 |
December 05 2016 | 1,038.39 | — | — | 1,015.39 |
December 04 2016 | 1,036.03 | — | — | 1,035.83 |
December 02 2016 | 1,021.64 | — | — | 1,042.54 |
December 01 2016 | 1,010.22 | — | — | 1,020.60 |
November 30 2016 | 983.55 | — | — | 1,009.60 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.