The closing price for Bitcoin (BTC) in terms of INR in August 2016 was 38,622.28, on August 31, 2016. It was down 7.2% for the month. The latest price is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2016 | 38,764.50 | — | — | 38,622.28 |
August 30 2016 | 38,531.14 | — | — | 38,758.59 |
August 29 2016 | 38,528.26 | — | — | 38,530.67 |
August 26 2016 | 38,775.37 | — | — | 38,902.75 |
August 25 2016 | 38,938.26 | — | — | 38,775.91 |
August 24 2016 | 39,155.17 | — | — | 38,938.39 |
August 23 2016 | 39,380.60 | — | — | 39,155.37 |
August 22 2016 | 39,014.16 | — | — | 39,379.40 |
August 19 2016 | 38,289.27 | — | — | 38,632.89 |
August 18 2016 | 38,247.13 | — | — | 38,287.87 |
August 17 2016 | 38,517.40 | — | — | 38,214.40 |
August 16 2016 | 37,816.20 | — | — | 38,495.94 |
August 15 2016 | 38,288.19 | — | — | 37,816.00 |
August 12 2016 | 39,253.20 | — | — | 39,170.60 |
August 11 2016 | 39,474.93 | — | — | 39,274.67 |
August 10 2016 | 39,176.53 | — | — | 39,473.54 |
August 09 2016 | 39,402.53 | — | — | 39,186.74 |
August 08 2016 | 39,515.73 | — | — | 39,403.60 |
August 05 2016 | 38,552.07 | — | — | 38,336.20 |
August 04 2016 | 37,755.27 | — | — | 38,552.60 |
August 03 2016 | 36,577.07 | — | — | 37,757.00 |
August 02 2016 | 40,426.47 | — | — | 36,497.67 |
August 01 2016 | 41,640.13 | — | — | 40,418.13 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.