The closing price for Bitcoin (BTC) in terms of GBP in August 2018 was 5,429.81, on August 31, 2018. It was down 8.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2018 | 5,359.23 | — | — | 5,429.81 |
August 30 2018 | 5,406.63 | — | — | 5,364.57 |
August 29 2018 | 5,507.27 | — | — | 5,410.90 |
August 28 2018 | 5,344.41 | — | — | 5,511.67 |
August 27 2018 | 5,226.48 | — | — | 5,340.66 |
August 24 2018 | 5,111.99 | — | — | 5,232.39 |
August 23 2018 | 4,934.05 | — | — | 5,101.39 |
August 22 2018 | 5,025.76 | — | — | 4,939.74 |
August 21 2018 | 4,924.25 | — | — | 5,030.44 |
August 20 2018 | 5,102.44 | — | — | 4,930.08 |
August 17 2018 | 4,986.56 | — | — | 5,161.28 |
August 16 2018 | 4,957.26 | — | — | 4,981.31 |
August 15 2018 | 4,888.36 | — | — | 4,968.90 |
August 14 2018 | 4,923.39 | — | — | 4,872.84 |
August 13 2018 | 4,966.99 | — | — | 4,933.08 |
August 10 2018 | 5,124.31 | — | — | 4,844.29 |
August 09 2018 | 4,895.24 | — | — | 5,122.63 |
August 08 2018 | 5,214.35 | — | — | 4,896.19 |
August 07 2018 | 5,375.71 | — | — | 5,220.00 |
August 06 2018 | 5,428.44 | — | — | 5,371.92 |
August 03 2018 | 5,808.10 | — | — | 5,716.56 |
August 02 2018 | 5,816.08 | — | — | 5,813.28 |
August 01 2018 | 5,918.37 | — | — | 5,809.90 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
