The closing price for Bitcoin (BTC) in terms of GBP in August 2018 was 5,408.95, on August 31, 2018. It was down 8.7% for the month. The latest price is 64,485.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2018 | 5,359.64 | — | — | 5,408.95 |
August 30 2018 | 5,403.31 | — | — | 5,353.05 |
August 29 2018 | 5,509.41 | — | — | 5,476.50 |
August 28 2018 | 5,343.99 | — | — | 5,502.27 |
August 27 2018 | 5,219.57 | — | — | 5,353.11 |
August 26 2018 | 5,253.67 | — | — | 5,215.19 |
August 24 2018 | 5,113.98 | — | — | 5,245.46 |
August 23 2018 | 4,936.73 | — | — | 5,063.84 |
August 22 2018 | 5,025.37 | — | — | 4,940.89 |
August 21 2018 | 4,921.56 | — | — | 5,067.76 |
August 20 2018 | 5,100.04 | — | — | 4,949.03 |
August 19 2018 | 5,038.89 | — | — | 5,104.00 |
August 17 2018 | 4,987.74 | — | — | 5,175.49 |
August 16 2018 | 4,957.26 | — | — | 4,990.33 |
August 15 2018 | 4,891.44 | — | — | 4,960.31 |
August 14 2018 | 4,928.02 | — | — | 4,857.56 |
August 13 2018 | 4,970.11 | — | — | 4,935.79 |
August 12 2018 | 4,924.88 | — | — | 4,955.47 |
August 10 2018 | 5,121.92 | — | — | 4,821.26 |
August 09 2018 | 4,895.62 | — | — | 5,098.77 |
August 08 2018 | 5,211.13 | — | — | 4,870.47 |
August 07 2018 | 5,376.13 | — | — | 5,216.78 |
August 06 2018 | 5,432.20 | — | — | 5,345.89 |
August 05 2018 | 5,407.69 | — | — | 5,435.62 |
August 03 2018 | 5,809.88 | — | — | 5,710.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
