The closing price for Bitcoin (BTC) in terms of GBP in August 2023 was 20,461.98, on August 31, 2023. It was down 10.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 21,462.09 | — | — | 20,461.98 |
August 30 2023 | 21,928.25 | — | — | 21,463.49 |
August 29 2023 | 20,709.68 | — | — | 21,939.70 |
August 28 2023 | 20,742.26 | — | — | 20,714.23 |
August 25 2023 | 20,763.18 | — | — | 20,710.56 |
August 24 2023 | 20,759.91 | — | — | 20,765.44 |
August 23 2023 | 20,451.17 | — | — | 20,769.79 |
August 22 2023 | 20,483.46 | — | — | 20,449.06 |
August 21 2023 | 20,567.57 | — | — | 20,483.10 |
August 18 2023 | 20,899.24 | — | — | 20,463.12 |
August 17 2023 | 22,546.79 | — | — | 20,921.58 |
August 16 2023 | 22,955.12 | — | — | 22,551.88 |
August 15 2023 | 23,174.19 | — | — | 22,963.35 |
August 14 2023 | 23,079.49 | — | — | 23,192.78 |
August 11 2023 | 23,209.42 | — | — | 23,158.75 |
August 10 2023 | 23,245.77 | — | — | 23,218.61 |
August 09 2023 | 23,353.75 | — | — | 23,243.82 |
August 08 2023 | 22,823.64 | — | — | 23,352.81 |
August 07 2023 | 22,769.95 | — | — | 22,825.86 |
August 04 2023 | 22,946.66 | — | — | 22,806.79 |
August 03 2023 | 22,940.38 | — | — | 22,951.84 |
August 02 2023 | 23,248.14 | — | — | 22,938.04 |
August 01 2023 | 22,769.02 | — | — | 23,225.90 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
