DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 22 2025 03:00 | $102,347.63 | $102,600.00 | $102,127.34 | $102,375.40 |
June 22 2025 02:00 | $102,387.01 | $102,884.00 | $101,885.98 | $102,347.64 |
June 22 2025 01:00 | $102,852.00 | $103,005.37 | $102,237.37 | $102,387.00 |
June 22 2025 00:00 | $102,120.02 | $103,399.62 | $101,839.96 | $102,852.00 |