The closing price for Bitcoin (BTC) in terms of AUD in June 2026 was 84,625.07, on June 30. It was down 17.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 | 87,318.79 | — | — | 84,625.07 |
June 29 2026 | 86,415.20 | — | — | 87,322.86 |
June 28 2026 | 86,945.68 | — | — | 86,427.81 |
June 27 2026 | 87,043.24 | — | — | 86,945.31 |
June 26 2026 | 86,401.47 | — | — | 87,040.88 |
June 25 2026 | 88,381.50 | — | — | 86,417.89 |
June 24 2026 | 90,605.89 | — | — | 88,384.65 |
June 23 2026 | 91,348.08 | — | — | 90,606.55 |
June 22 2026 | 90,137.95 | — | — | 91,348.41 |
June 21 2026 | 91,643.83 | — | — | 90,139.75 |
June 20 2026 | 90,623.03 | — | — | 91,640.05 |
June 19 2026 | 89,674.25 | — | — | 90,627.62 |
June 18 2026 | 91,844.37 | — | — | 89,675.32 |
June 17 2026 | 92,826.42 | — | — | 91,837.43 |
June 16 2026 | 93,761.61 | — | — | 92,825.40 |
June 15 2026 | 93,352.90 | — | — | 93,753.71 |
June 14 2026 | 91,453.96 | — | — | 93,351.89 |
June 13 2026 | 90,206.58 | — | — | 91,450.41 |
June 12 2026 | 90,112.65 | — | — | 90,206.41 |
June 11 2026 | 87,821.75 | — | — | 90,134.51 |
June 10 2026 | 87,710.88 | — | — | 87,822.34 |
June 09 2026 | 89,556.98 | — | — | 87,715.44 |
June 08 2026 | 89,988.74 | — | — | 89,552.44 |
June 07 2026 | 86,434.17 | — | — | 89,987.36 |
June 06 2026 | 86,515.87 | — | — | 86,434.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.