The closing price for Bitcoin (BTC) in terms of CAD on December 31 was 120,087.77. It was down 0.8% for the day. The latest price is 88,066.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 23:00 | 120,202.87 | — | — | 120,087.77 |
December 31 2025 22:00 | 120,275.91 | — | — | 120,169.07 |
December 31 2025 21:00 | 120,136.75 | — | — | 120,238.72 |
December 31 2025 20:00 | 119,943.87 | — | — | 120,144.54 |
December 31 2025 19:00 | 120,165.03 | — | — | 119,991.06 |
December 31 2025 18:00 | 120,054.51 | — | — | 120,184.83 |
December 31 2025 17:00 | 120,047.68 | — | — | 120,037.99 |
December 31 2025 16:00 | 120,408.52 | — | — | 120,074.90 |
December 31 2025 15:00 | 121,047.87 | — | — | 120,501.18 |
December 31 2025 14:00 | 121,701.76 | — | — | 120,983.39 |
December 31 2025 13:00 | 121,432.11 | — | — | 121,711.18 |
December 31 2025 12:00 | 121,850.29 | — | — | 121,418.41 |
December 31 2025 11:00 | 121,646.71 | — | — | 121,780.89 |
December 31 2025 10:00 | 121,341.71 | — | — | 121,600.28 |
December 31 2025 09:00 | 121,077.66 | — | — | 121,384.77 |
December 31 2025 08:00 | 121,266.10 | — | — | 121,070.20 |
December 31 2025 07:00 | 121,111.86 | — | — | 121,239.09 |
December 31 2025 06:00 | 121,051.07 | — | — | 121,107.90 |
December 31 2025 05:00 | 120,863.15 | — | — | 121,055.32 |
December 31 2025 04:00 | 120,996.83 | — | — | 120,850.13 |
December 31 2025 03:00 | 121,324.97 | — | — | 121,178.00 |
December 31 2025 02:00 | 121,206.69 | — | — | 121,348.46 |
December 31 2025 01:00 | 120,723.49 | — | — | 121,283.74 |
December 31 2025 00:00 | 121,074.96 | — | — | 120,718.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.