The closing price for Bitcoin (BTC) in terms of CAD on March 28, 2022 was 59,700.32. It was up 2.1% for the day. The latest price is 118,148.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2022 22:00 | 59,600.76 | — | — | 59,700.32 |
March 28 2022 21:00 | 60,008.45 | — | — | 59,601.04 |
March 28 2022 20:00 | 60,017.33 | — | — | 60,004.43 |
March 28 2022 19:00 | 59,963.64 | — | — | 59,981.06 |
March 28 2022 18:00 | 59,724.84 | — | — | 59,997.14 |
March 28 2022 17:00 | 59,562.90 | — | — | 59,714.82 |
March 28 2022 16:00 | 59,561.05 | — | — | 59,574.37 |
March 28 2022 15:00 | 59,869.87 | — | — | 59,565.91 |
March 28 2022 14:00 | 59,861.31 | — | — | 59,877.42 |
March 28 2022 13:00 | 59,043.02 | — | — | 59,860.57 |
March 28 2022 12:00 | 59,004.16 | — | — | 59,037.15 |
March 28 2022 11:00 | 58,865.98 | — | — | 59,000.55 |
March 28 2022 10:00 | 58,787.29 | — | — | 58,850.13 |
March 28 2022 09:00 | 58,687.30 | — | — | 58,765.83 |
March 28 2022 08:00 | 58,675.62 | — | — | 58,683.07 |
March 28 2022 07:00 | 58,590.14 | — | — | 58,672.68 |
March 28 2022 06:00 | 58,874.85 | — | — | 58,591.88 |
March 28 2022 05:00 | 58,817.62 | — | — | 58,879.95 |
March 28 2022 04:00 | 58,692.03 | — | — | 58,816.39 |
March 28 2022 03:00 | 58,582.19 | — | — | 58,687.81 |
March 28 2022 02:00 | 58,489.48 | — | — | 58,506.87 |
March 28 2022 01:00 | 58,607.83 | — | — | 58,477.06 |
March 28 2022 00:00 | 58,466.66 | — | — | 58,507.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.