The closing price for Bitcoin (BTC) in terms of GBP in December 2010 was 0.19, on December 31, 2010. It was up 40.2% for the month. The latest price is 60,413.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 0.19 | — | — | 0.19 |
December 30 2010 | 0.19 | — | — | 0.19 |
December 29 2010 | 0.18 | — | — | 0.19 |
December 28 2010 | 0.17 | — | — | 0.18 |
December 27 2010 | 0.17 | — | — | 0.17 |
December 26 2010 | 0.16 | — | — | 0.17 |
December 25 2010 | 0.16 | — | — | 0.16 |
December 24 2010 | 0.16 | — | — | 0.16 |
December 23 2010 | 0.17 | — | — | 0.16 |
December 22 2010 | 0.17 | — | — | 0.17 |
December 21 2010 | 0.17 | — | — | 0.17 |
December 20 2010 | 0.16 | — | — | 0.17 |
December 19 2010 | 0.16 | — | — | 0.16 |
December 18 2010 | 0.16 | — | — | 0.16 |
December 17 2010 | 0.16 | — | — | 0.16 |
December 16 2010 | 0.15 | — | — | 0.16 |
December 15 2010 | 0.15 | — | — | 0.15 |
December 14 2010 | 0.14 | — | — | 0.15 |
December 13 2010 | 0.14 | — | — | 0.15 |
December 12 2010 | 0.14 | — | — | 0.14 |
December 11 2010 | 0.13 | — | — | 0.14 |
December 10 2010 | 0.14 | — | — | 0.13 |
December 09 2010 | 0.15 | — | — | 0.13 |
December 08 2010 | 0.15 | — | — | 0.15 |
December 07 2010 | 0.14 | — | — | 0.15 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.