The closing price for Bitcoin (BTC) in terms of INR in December 2013 was 46,543.83, on December 31, 2013. It was down 21.7% for the month. The latest price is 9.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 46,933.33 | — | — | 46,543.83 |
December 30 2013 | 46,046.58 | — | — | 46,674.69 |
December 27 2013 | 47,408.70 | — | — | 45,374.69 |
December 26 2013 | 42,218.52 | — | — | 47,327.95 |
December 25 2013 | 41,130.25 | — | — | 42,111.73 |
December 24 2013 | 41,503.70 | — | — | 41,085.19 |
December 23 2013 | 38,078.26 | — | — | 41,826.71 |
December 20 2013 | 43,388.75 | — | — | 38,839.75 |
December 19 2013 | 32,239.75 | — | — | 42,978.88 |
December 18 2013 | 41,864.20 | — | — | 32,465.84 |
December 17 2013 | 43,603.09 | — | — | 42,367.70 |
December 16 2013 | 54,678.88 | — | — | 43,578.39 |
December 13 2013 | 54,346.58 | — | — | 55,439.75 |
December 12 2013 | 54,492.59 | — | — | 53,904.94 |
December 11 2013 | 60,309.15 | — | — | 53,894.48 |
December 10 2013 | 54,409.76 | — | — | 60,275.00 |
December 09 2013 | 48,402.44 | — | — | 54,462.80 |
December 06 2013 | 64,344.44 | — | — | 50,886.50 |
December 05 2013 | 71,598.14 | — | — | 64,512.96 |
December 04 2013 | 67,348.75 | — | — | 71,501.24 |
December 03 2013 | 65,400.00 | — | — | 67,392.50 |
December 02 2013 | 59,463.75 | — | — | 64,803.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
