The average closing price for Bitcoin (BTC) this year is $92,070.62. It is up 10.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $94,212.86 | $104,297.49 | $93,399.86 | $102,970.85 | 350,717,014,576 |
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,207.31 | 1,060,974,068,310 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
February 2025 | $102,402.80 | $102,755.73 | $78,248.92 | $84,373.01 | 1,257,276,788,562 |
January 2025 | $93,425.10 | $109,114.88 | $89,260.10 | $102,405.03 | 1,668,843,382,017 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
