The average closing price for Bitcoin (BTC) in terms of EUR in October 2017 was 4,544.85. It was up 51.1% for the month. The latest price is 73,017.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | 5,265.80 | — | — | 5,568.53 |
October 30 2017 | 5,249.70 | — | — | 5,265.42 |
October 29 2017 | 4,958.59 | — | — | 5,282.73 |
October 27 2017 | 5,068.94 | — | — | 4,967.69 |
October 26 2017 | 4,933.86 | — | — | 5,089.49 |
October 25 2017 | 4,677.11 | — | — | 4,936.73 |
October 24 2017 | 5,047.21 | — | — | 4,679.63 |
October 23 2017 | 5,113.67 | — | — | 5,043.65 |
October 22 2017 | 5,132.34 | — | — | 5,114.85 |
October 20 2017 | 4,816.16 | — | — | 5,073.81 |
October 19 2017 | 4,712.41 | — | — | 4,847.18 |
October 18 2017 | 4,754.64 | — | — | 4,718.28 |
October 17 2017 | 4,880.64 | — | — | 4,756.88 |
October 16 2017 | 4,821.61 | — | — | 4,867.46 |
October 15 2017 | 4,941.54 | — | — | 4,814.47 |
October 13 2017 | 4,618.51 | — | — | 4,772.83 |
October 12 2017 | 4,084.21 | — | — | 4,610.56 |
October 11 2017 | 4,039.52 | — | — | 4,080.55 |
October 10 2017 | 4,045.92 | — | — | 4,033.39 |
October 09 2017 | 3,931.94 | — | — | 4,042.03 |
October 08 2017 | 3,777.65 | — | — | 3,927.82 |
October 06 2017 | 3,691.70 | — | — | 3,731.91 |
October 05 2017 | 3,612.50 | — | — | 3,690.98 |
October 04 2017 | 3,673.87 | — | — | 3,612.37 |
October 03 2017 | 3,755.72 | — | — | 3,672.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
