The closing price for Bitcoin (BTC) in terms of EUR in December 2023 was 38,134.55, on December 29, 2023. It was up 10.1% for the month. The latest price is 74,482.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 38,513.01 | — | — | 38,134.55 |
December 28 2023 | 39,153.48 | — | — | 38,526.69 |
December 27 2023 | 38,495.67 | — | — | 39,131.01 |
December 26 2023 | 39,596.63 | — | — | 38,499.16 |
December 25 2023 | 38,990.64 | — | — | 39,596.48 |
December 22 2023 | 39,884.52 | — | — | 39,945.80 |
December 21 2023 | 39,875.87 | — | — | 39,886.49 |
December 20 2023 | 38,503.37 | — | — | 39,881.09 |
December 19 2023 | 39,059.73 | — | — | 38,511.07 |
December 18 2023 | 37,934.13 | — | — | 39,041.84 |
December 15 2023 | 39,145.06 | — | — | 38,471.90 |
December 14 2023 | 39,393.96 | — | — | 39,145.44 |
December 13 2023 | 38,432.31 | — | — | 39,395.57 |
December 12 2023 | 38,318.84 | — | — | 38,418.61 |
December 11 2023 | 40,695.12 | — | — | 38,323.22 |
December 08 2023 | 40,093.66 | — | — | 41,052.75 |
December 07 2023 | 40,647.41 | — | — | 40,088.40 |
December 06 2023 | 40,879.18 | — | — | 40,621.06 |
December 05 2023 | 38,775.64 | — | — | 40,875.21 |
December 04 2023 | 36,748.44 | — | — | 38,769.95 |
December 01 2023 | 34,635.45 | — | — | 35,582.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.