The closing price for Bitcoin (BTC) in terms of EUR between 2009 and 2013 was 545.99, on December 31, 2013. It was up 1,123,957.4% in that time. The latest price is 66,674.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2013 | 831.00 | — | — | 545.99 |
November 2013 | 150.15 | — | — | 832.09 |
October 2013 | 98.10 | — | — | 151.27 |
September 2013 | 102.31 | — | — | 98.34 |
August 2013 | 80.43 | — | — | 100.85 |
July 2013 | 74.65 | — | — | 80.33 |
June 2013 | 99.52 | — | — | 73.97 |
May 2013 | 105.48 | — | — | 98.90 |
April 2013 | 71.98 | — | — | 105.48 |
March 2013 | 24.62 | — | — | 72.01 |
February 2013 | 14.89 | — | — | 24.60 |
January 2013 | 10.26 | — | — | 14.86 |
December 2012 | 9.71 | — | — | 10.23 |
November 2012 | 8.58 | — | — | 9.71 |
October 2012 | 9.69 | — | — | 8.58 |
September 2012 | 8.56 | — | — | 9.69 |
August 2012 | 7.64 | — | — | 8.60 |
July 2012 | 5.27 | — | — | 7.64 |
June 2012 | 4.17 | — | — | 5.27 |
May 2012 | 3.78 | — | — | 4.17 |
April 2012 | 3.66 | — | — | 3.77 |
March 2012 | 3.73 | — | — | 3.66 |
February 2012 | 4.23 | — | — | 3.73 |
January 2012 | 3.57 | — | — | 4.22 |
December 2011 | 2.21 | — | — | 3.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.