The closing price for Bitcoin (BTC) in terms of EUR on April 1, 2021 was 50,160.69. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2021 23:00 | 50,342.32 | — | — | 50,160.69 |
April 01 2021 22:00 | 50,167.43 | — | — | 50,309.47 |
April 01 2021 21:00 | 50,262.66 | — | — | 50,166.91 |
April 01 2021 20:00 | 50,300.37 | — | — | 50,259.99 |
April 01 2021 19:00 | 50,130.20 | — | — | 50,302.27 |
April 01 2021 18:00 | 49,925.26 | — | — | 50,128.79 |
April 01 2021 17:00 | 50,173.80 | — | — | 49,901.90 |
April 01 2021 16:00 | 50,391.99 | — | — | 50,171.96 |
April 01 2021 15:00 | 50,392.53 | — | — | 50,395.52 |
April 01 2021 14:00 | 50,377.57 | — | — | 50,377.10 |
April 01 2021 13:00 | 50,158.51 | — | — | 50,370.47 |
April 01 2021 12:00 | 50,074.25 | — | — | 50,142.86 |
April 01 2021 11:00 | 50,196.36 | — | — | 50,081.17 |
April 01 2021 10:00 | 50,317.85 | — | — | 50,187.83 |
April 01 2021 09:00 | 50,339.59 | — | — | 50,318.19 |
April 01 2021 08:00 | 50,328.91 | — | — | 50,339.29 |
April 01 2021 07:00 | 50,264.71 | — | — | 50,338.43 |
April 01 2021 06:00 | 50,353.52 | — | — | 50,265.65 |
April 01 2021 05:00 | 50,426.37 | — | — | 50,351.81 |
April 01 2021 04:00 | 50,545.98 | — | — | 50,413.91 |
April 01 2021 03:00 | 50,607.15 | — | — | 50,527.51 |
April 01 2021 02:00 | 50,648.88 | — | — | 50,621.23 |
April 01 2021 01:00 | 50,665.12 | — | — | 50,653.03 |
April 01 2021 00:00 | 50,228.92 | — | — | 50,672.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.