The closing price for Bitcoin (BTC) in terms of EUR in February 2020 was 7,886.06, on February 28, 2020. It was down 6.8% for the month. The latest price is 73,598.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | 7,992.66 | — | — | 7,886.06 |
February 27 2020 | 8,106.83 | — | — | 8,069.61 |
February 26 2020 | 8,582.20 | — | — | 8,105.61 |
February 25 2020 | 8,896.04 | — | — | 8,610.50 |
February 24 2020 | 9,153.60 | — | — | 8,903.11 |
February 23 2020 | 8,936.76 | — | — | 9,146.18 |
February 21 2020 | 8,909.70 | — | — | 8,978.90 |
February 20 2020 | 8,907.79 | — | — | 8,888.42 |
February 19 2020 | 9,396.76 | — | — | 8,923.60 |
February 18 2020 | 8,942.72 | — | — | 9,356.00 |
February 17 2020 | 9,165.72 | — | — | 8,937.76 |
February 16 2020 | 9,124.54 | — | — | 9,172.22 |
February 14 2020 | 9,415.04 | — | — | 9,507.76 |
February 13 2020 | 9,492.42 | — | — | 9,391.76 |
February 12 2020 | 9,341.14 | — | — | 9,456.61 |
February 11 2020 | 9,032.16 | — | — | 9,353.77 |
February 10 2020 | 9,238.80 | — | — | 9,002.05 |
February 09 2020 | 9,013.89 | — | — | 9,272.84 |
February 07 2020 | 8,857.12 | — | — | 8,919.19 |
February 06 2020 | 8,743.47 | — | — | 8,843.43 |
February 05 2020 | 8,314.55 | — | — | 8,702.06 |
February 04 2020 | 8,399.93 | — | — | 8,298.88 |
February 03 2020 | 8,426.99 | — | — | 8,380.24 |
February 02 2020 | 8,463.11 | — | — | 8,451.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.