The closing price for Bitcoin (BTC) in terms of EUR in December 2024 was 89,782.25, on December 31, 2024. It was down 1.6% for the month. The latest price is 73,470.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 89,028.69 | — | — | 89,782.25 |
December 30 2024 | 89,679.93 | — | — | 88,828.90 |
December 29 2024 | 91,241.54 | — | — | 89,677.68 |
December 28 2024 | 90,321.52 | — | — | 91,293.10 |
December 27 2024 | 91,820.95 | — | — | 90,341.60 |
December 26 2024 | 95,478.55 | — | — | 92,114.62 |
December 25 2024 | 94,853.32 | — | — | 95,456.13 |
December 24 2024 | 90,990.15 | — | — | 94,827.98 |
December 23 2024 | 91,152.49 | — | — | 90,755.61 |
December 22 2024 | 93,210.28 | — | — | 91,150.81 |
December 21 2024 | 93,734.96 | — | — | 93,225.36 |
December 20 2024 | 94,051.81 | — | — | 94,314.40 |
December 19 2024 | 96,686.65 | — | — | 94,191.42 |
December 18 2024 | 101,140.82 | — | — | 95,322.14 |
December 17 2024 | 100,818.38 | — | — | 100,920.01 |
December 16 2024 | 99,232.71 | — | — | 100,883.65 |
December 15 2024 | 96,656.69 | — | — | 99,241.36 |
December 14 2024 | 96,592.82 | — | — | 96,508.92 |
December 13 2024 | 95,519.05 | — | — | 96,866.80 |
December 12 2024 | 96,286.10 | — | — | 95,216.47 |
December 11 2024 | 91,764.99 | — | — | 96,053.39 |
December 10 2024 | 92,317.61 | — | — | 91,590.34 |
December 09 2024 | 95,823.06 | — | — | 92,217.80 |
December 08 2024 | 94,623.03 | — | — | 95,814.81 |
December 06 2024 | 91,700.57 | — | — | 94,393.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.