The closing price for Bitcoin (BTC) in terms of EUR in February 2024 was 56,653.10, on February 29, 2024. It was up 44.3% for the month. The latest price is 69,156.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 57,688.00 | — | — | 56,653.10 |
February 28 2024 | 52,629.19 | — | — | 57,693.18 |
February 27 2024 | 50,257.52 | — | — | 52,641.39 |
February 26 2024 | 47,748.33 | — | — | 50,266.81 |
February 23 2024 | 47,388.56 | — | — | 46,876.37 |
February 22 2024 | 47,938.10 | — | — | 47,406.72 |
February 21 2024 | 48,374.55 | — | — | 47,925.13 |
February 20 2024 | 48,040.20 | — | — | 48,380.56 |
February 19 2024 | 48,384.98 | — | — | 48,037.95 |
February 16 2024 | 48,228.92 | — | — | 48,397.76 |
February 15 2024 | 48,314.65 | — | — | 48,229.69 |
February 14 2024 | 46,475.51 | — | — | 48,308.40 |
February 13 2024 | 46,370.81 | — | — | 46,482.62 |
February 12 2024 | 44,797.69 | — | — | 46,390.34 |
February 09 2024 | 42,035.43 | — | — | 43,717.15 |
February 08 2024 | 41,154.96 | — | — | 42,042.05 |
February 07 2024 | 40,083.74 | — | — | 41,142.06 |
February 06 2024 | 39,707.15 | — | — | 40,078.02 |
February 05 2024 | 39,471.24 | — | — | 39,709.82 |
February 02 2024 | 39,622.55 | — | — | 40,016.92 |
February 01 2024 | 39,267.38 | — | — | 39,619.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.