The closing price for Bitcoin (BTC) in terms of EUR in January 2024 was 39,270.53, on January 31, 2024. It was up 2.7% for the month. The latest price is 73,096.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 39,607.35 | — | — | 39,270.53 |
January 30 2024 | 39,966.98 | — | — | 39,644.29 |
January 29 2024 | 38,759.60 | — | — | 39,920.92 |
January 28 2024 | 38,843.82 | — | — | 38,769.28 |
January 26 2024 | 36,818.31 | — | — | 38,551.56 |
January 25 2024 | 36,827.37 | — | — | 36,698.13 |
January 24 2024 | 36,726.46 | — | — | 36,910.52 |
January 23 2024 | 36,322.35 | — | — | 36,622.08 |
January 22 2024 | 38,150.62 | — | — | 36,270.92 |
January 21 2024 | 38,251.78 | — | — | 38,142.69 |
January 19 2024 | 37,943.25 | — | — | 38,255.38 |
January 18 2024 | 39,263.56 | — | — | 37,904.48 |
January 17 2024 | 39,647.12 | — | — | 39,289.86 |
January 16 2024 | 38,826.36 | — | — | 39,426.39 |
January 15 2024 | 38,109.87 | — | — | 38,838.97 |
January 14 2024 | 39,136.08 | — | — | 38,186.50 |
January 12 2024 | 42,209.79 | — | — | 39,022.70 |
January 11 2024 | 42,511.23 | — | — | 42,248.90 |
January 10 2024 | 42,189.48 | — | — | 42,651.00 |
January 09 2024 | 42,903.25 | — | — | 42,130.20 |
January 08 2024 | 40,165.15 | — | — | 42,926.01 |
January 07 2024 | 40,192.26 | — | — | 40,161.12 |
January 05 2024 | 40,369.94 | — | — | 40,340.80 |
January 04 2024 | 39,216.52 | — | — | 40,428.93 |
January 03 2024 | 41,090.85 | — | — | 39,160.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.