The closing price for Bitcoin (BTC) in terms of EUR in October 2015 was 298.36, on October 30, 2015. It was up 41.2% for the month. The latest price is 72,157.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2015 | 285.61 | — | — | 298.36 |
October 29 2015 | 278.53 | — | — | 287.18 |
October 28 2015 | 266.13 | — | — | 276.00 |
October 27 2015 | 257.83 | — | — | 265.49 |
October 26 2015 | 257.38 | — | — | 258.89 |
October 25 2015 | 255.95 | — | — | 256.56 |
October 23 2015 | 246.89 | — | — | 249.52 |
October 22 2015 | 234.86 | — | — | 241.47 |
October 21 2015 | 237.15 | — | — | 234.52 |
October 20 2015 | 232.59 | — | — | 237.85 |
October 19 2015 | 230.51 | — | — | 231.88 |
October 18 2015 | 238.47 | — | — | 230.30 |
October 16 2015 | 223.71 | — | — | 231.24 |
October 15 2015 | 219.70 | — | — | 221.61 |
October 14 2015 | 219.14 | — | — | 221.33 |
October 13 2015 | 215.96 | — | — | 219.71 |
October 12 2015 | 217.15 | — | — | 215.75 |
October 11 2015 | 215.27 | — | — | 217.28 |
October 09 2015 | 214.87 | — | — | 216.12 |
October 08 2015 | 216.22 | — | — | 215.57 |
October 07 2015 | 218.37 | — | — | 215.63 |
October 06 2015 | 214.65 | — | — | 219.80 |
October 05 2015 | 212.21 | — | — | 214.11 |
October 04 2015 | 212.58 | — | — | 212.22 |
October 02 2015 | 211.94 | — | — | 212.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
