The closing price for Bitcoin (BTC) in terms of EUR in March 2021 was 50,256.60, on March 31, 2021. It was up 34.6% for the month. The latest price is 71,315.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 50,268.94 | — | — | 50,256.60 |
March 30 2021 | 49,069.70 | — | — | 50,053.26 |
March 29 2021 | 47,461.74 | — | — | 48,990.67 |
March 26 2021 | 43,888.43 | — | — | 46,819.38 |
March 25 2021 | 44,630.73 | — | — | 43,768.50 |
March 24 2021 | 46,204.28 | — | — | 44,572.10 |
March 23 2021 | 45,681.44 | — | — | 45,871.91 |
March 22 2021 | 48,399.44 | — | — | 45,887.98 |
March 19 2021 | 48,540.39 | — | — | 48,955.93 |
March 18 2021 | 49,155.39 | — | — | 48,284.98 |
March 17 2021 | 47,744.77 | — | — | 49,464.69 |
March 16 2021 | 46,818.80 | — | — | 47,631.94 |
March 15 2021 | 49,592.02 | — | — | 46,784.27 |
March 12 2021 | 48,256.73 | — | — | 47,832.15 |
March 11 2021 | 46,917.49 | — | — | 48,469.43 |
March 10 2021 | 46,082.22 | — | — | 47,074.32 |
March 09 2021 | 44,104.77 | — | — | 46,258.44 |
March 08 2021 | 42,913.31 | — | — | 43,810.39 |
March 05 2021 | 40,543.93 | — | — | 40,882.80 |
March 04 2021 | 41,934.18 | — | — | 40,297.38 |
March 03 2021 | 40,062.73 | — | — | 41,817.25 |
March 02 2021 | 41,175.29 | — | — | 40,144.87 |
March 01 2021 | 37,349.68 | — | — | 41,052.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.