The closing price for Bitcoin (BTC) in terms of EUR in October 2024 was 64,549.07, on October 31, 2024. It was up 13.5% for the month. The latest price is 71,678.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | 66,600.72 | — | — | 64,549.07 |
October 30 2024 | 67,241.88 | — | — | 66,614.68 |
October 29 2024 | 64,641.74 | — | — | 67,244.75 |
October 28 2024 | 62,920.49 | — | — | 64,631.86 |
October 25 2024 | 62,946.99 | — | — | 61,732.23 |
October 24 2024 | 61,796.50 | — | — | 62,948.30 |
October 23 2024 | 62,407.24 | — | — | 61,589.42 |
October 22 2024 | 62,284.51 | — | — | 62,401.71 |
October 21 2024 | 63,496.83 | — | — | 62,291.13 |
October 18 2024 | 62,263.68 | — | — | 62,962.46 |
October 17 2024 | 62,273.97 | — | — | 62,245.88 |
October 16 2024 | 61,574.63 | — | — | 62,269.96 |
October 15 2024 | 60,574.44 | — | — | 61,581.87 |
October 14 2024 | 57,485.04 | — | — | 60,568.88 |
October 11 2024 | 55,126.63 | — | — | 57,109.88 |
October 10 2024 | 55,381.60 | — | — | 55,125.25 |
October 09 2024 | 56,596.58 | — | — | 55,381.25 |
October 08 2024 | 56,714.65 | — | — | 56,592.68 |
October 07 2024 | 57,274.90 | — | — | 56,722.65 |
October 04 2024 | 55,081.26 | — | — | 56,546.30 |
October 03 2024 | 54,895.87 | — | — | 55,072.11 |
October 02 2024 | 54,965.96 | — | — | 54,893.65 |
October 01 2024 | 56,879.75 | — | — | 54,969.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.