The closing price for Bitcoin (BTC) in terms of EUR in September 2021 was 37,745.57, on September 30, 2021. It was down 5.3% for the month. The latest price is 71,902.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 35,813.89 | — | — | 37,745.57 |
September 29 2021 | 35,137.32 | — | — | 35,566.74 |
September 28 2021 | 36,081.48 | — | — | 35,081.86 |
September 27 2021 | 36,882.94 | — | — | 36,027.78 |
September 24 2021 | 38,233.95 | — | — | 36,489.49 |
September 23 2021 | 37,266.06 | — | — | 38,412.26 |
September 22 2021 | 34,690.39 | — | — | 37,170.42 |
September 21 2021 | 36,681.08 | — | — | 34,691.38 |
September 20 2021 | 40,294.49 | — | — | 36,525.29 |
September 17 2021 | 40,604.34 | — | — | 40,167.85 |
September 16 2021 | 40,747.02 | — | — | 40,425.85 |
September 15 2021 | 39,900.03 | — | — | 40,810.12 |
September 14 2021 | 38,066.25 | — | — | 39,868.35 |
September 13 2021 | 38,991.89 | — | — | 38,065.59 |
September 10 2021 | 39,239.40 | — | — | 37,953.91 |
September 09 2021 | 38,726.52 | — | — | 39,251.23 |
September 08 2021 | 39,530.44 | — | — | 38,916.71 |
September 07 2021 | 44,349.40 | — | — | 39,419.57 |
September 06 2021 | 43,554.61 | — | — | 44,282.33 |
September 03 2021 | 41,509.39 | — | — | 42,121.31 |
September 02 2021 | 41,215.88 | — | — | 41,658.76 |
September 01 2021 | 39,874.51 | — | — | 41,359.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.