The closing price for Bitcoin (BTC) in terms of EUR in September 2024 was 56,864.06, on September 30, 2024. It was up 6.6% for the month. The latest price is 67,258.95.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 58,765.03 | — | — | 56,864.06 |
September 29 2024 | 59,029.65 | — | — | 58,765.61 |
September 27 2024 | 58,316.78 | — | — | 58,936.36 |
September 26 2024 | 56,728.26 | — | — | 58,317.10 |
September 25 2024 | 57,459.20 | — | — | 56,732.39 |
September 24 2024 | 56,994.73 | — | — | 57,458.64 |
September 23 2024 | 57,032.98 | — | — | 56,997.39 |
September 22 2024 | 56,796.99 | — | — | 57,038.01 |
September 20 2024 | 56,399.13 | — | — | 56,609.31 |
September 19 2024 | 55,471.62 | — | — | 56,403.31 |
September 18 2024 | 54,224.96 | — | — | 55,470.29 |
September 17 2024 | 52,289.07 | — | — | 54,224.54 |
September 16 2024 | 53,377.73 | — | — | 52,289.07 |
September 15 2024 | 54,152.28 | — | — | 53,375.57 |
September 13 2024 | 52,468.93 | — | — | 54,686.98 |
September 12 2024 | 52,082.81 | — | — | 52,465.94 |
September 11 2024 | 52,314.24 | — | — | 52,082.81 |
September 10 2024 | 51,672.04 | — | — | 52,312.81 |
September 09 2024 | 49,474.06 | — | — | 51,666.85 |
September 08 2024 | 48,856.75 | — | — | 49,464.75 |
September 06 2024 | 50,544.68 | — | — | 48,663.86 |
September 05 2024 | 52,321.03 | — | — | 50,544.94 |
September 04 2024 | 51,977.87 | — | — | 52,320.89 |
September 03 2024 | 53,407.60 | — | — | 51,978.48 |
September 02 2024 | 51,903.09 | — | — | 53,413.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.