The closing price for Bitcoin (BTC) in terms of EUR in September 2025 was 97,209.65, on September 30, 2025. It was up 5% for the month. The latest price is 71,588.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2025 | 97,549.69 | — | — | 97,209.65 |
September 29 2025 | 95,794.50 | — | — | 97,556.31 |
September 27 2025 | 93,758.77 | — | — | 93,738.04 |
September 26 2025 | 93,477.32 | — | — | 93,764.44 |
September 25 2025 | 96,549.81 | — | — | 93,481.77 |
September 24 2025 | 94,801.24 | — | — | 96,552.61 |
September 23 2025 | 95,532.89 | — | — | 94,805.42 |
September 22 2025 | 98,210.73 | — | — | 95,522.06 |
September 20 2025 | 98,510.84 | — | — | 98,535.41 |
September 19 2025 | 99,395.56 | — | — | 98,507.23 |
September 18 2025 | 98,595.72 | — | — | 99,387.58 |
September 17 2025 | 98,458.34 | — | — | 98,595.17 |
September 16 2025 | 98,141.11 | — | — | 98,460.59 |
September 15 2025 | 98,396.68 | — | — | 98,159.06 |
September 13 2025 | 98,946.19 | — | — | 98,825.95 |
September 12 2025 | 98,438.55 | — | — | 98,954.71 |
September 11 2025 | 97,444.57 | — | — | 98,439.17 |
September 10 2025 | 95,252.58 | — | — | 97,438.55 |
September 09 2025 | 95,279.76 | — | — | 95,256.05 |
September 08 2025 | 94,962.43 | — | — | 95,276.96 |
September 06 2025 | 94,484.31 | — | — | 94,122.26 |
September 05 2025 | 95,049.37 | — | — | 94,486.28 |
September 04 2025 | 95,804.95 | — | — | 95,051.51 |
September 03 2025 | 95,532.86 | — | — | 95,815.04 |
September 02 2025 | 93,282.44 | — | — | 95,520.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.