The closing price for Bitcoin (BTC) in terms of EUR in 2011 was 3.33, on December 30, 2011. It was up 1,382.4% for the year. The latest price is 74,805.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 3.22 | — | — | 3.33 |
December 29 2011 | 3.24 | — | — | 3.23 |
December 28 2011 | 3.17 | — | — | 3.20 |
December 27 2011 | 3.28 | — | — | 3.18 |
December 26 2011 | 3.14 | — | — | 3.28 |
December 23 2011 | 3.11 | — | — | 3.05 |
December 22 2011 | 3.20 | — | — | 3.11 |
December 21 2011 | 2.99 | — | — | 3.20 |
December 20 2011 | 2.68 | — | — | 3.01 |
December 19 2011 | 2.47 | — | — | 2.67 |
December 16 2011 | 2.49 | — | — | 2.46 |
December 15 2011 | 2.47 | — | — | 2.50 |
December 14 2011 | 2.51 | — | — | 2.47 |
December 13 2011 | 2.50 | — | — | 2.48 |
December 12 2011 | 2.42 | — | — | 2.46 |
December 09 2011 | 2.30 | — | — | 2.31 |
December 08 2011 | 2.24 | — | — | 2.30 |
December 07 2011 | 2.21 | — | — | 2.24 |
December 06 2011 | 2.20 | — | — | 2.21 |
December 05 2011 | 2.16 | — | — | 2.20 |
December 02 2011 | 2.27 | — | — | 2.32 |
December 01 2011 | 2.21 | — | — | 2.27 |
November 30 2011 | 2.01 | — | — | 2.23 |
November 29 2011 | 1.90 | — | — | 2.01 |
November 28 2011 | 1.87 | — | — | 1.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.