The closing price for FAB in terms of INR in 2014 was 2,469.03, on December 31, 2014. It was up 9.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 2,517.77 | — | — | 2,469.03 |
December 30 2014 | 2,528.52 | — | — | 2,508.84 |
December 29 2014 | 2,531.69 | — | — | 2,538.57 |
December 26 2014 | 2,502.53 | — | — | 2,518.73 |
December 24 2014 | 2,498.32 | — | — | 2,514.76 |
December 23 2014 | 2,491.49 | — | — | 2,493.59 |
December 22 2014 | 2,473.89 | — | — | 2,476.51 |
December 19 2014 | 2,435.97 | — | — | 2,468.14 |
December 18 2014 | 2,439.87 | — | — | 2,431.23 |
December 17 2014 | 2,372.24 | — | — | 2,419.59 |
December 16 2014 | 2,324.65 | — | — | 2,367.22 |
December 15 2014 | 2,342.16 | — | — | 2,354.54 |
December 12 2014 | 2,340.46 | — | — | 2,333.43 |
December 11 2014 | 2,370.21 | — | — | 2,370.66 |
December 10 2014 | 2,369.41 | — | — | 2,345.78 |
December 09 2014 | 2,340.31 | — | — | 2,381.15 |
December 08 2014 | 2,387.83 | — | — | 2,360.73 |
December 05 2014 | 2,389.83 | — | — | 2,386.30 |
December 04 2014 | 2,393.40 | — | — | 2,385.74 |
December 03 2014 | 2,380.14 | — | — | 2,396.48 |
December 02 2014 | 2,373.49 | — | — | 2,375.90 |
December 01 2014 | 2,395.43 | — | — | 2,377.45 |
November 28 2014 | 2,406.17 | — | — | 2,412.38 |
November 26 2014 | 2,414.94 | — | — | 2,414.64 |
November 25 2014 | 2,426.59 | — | — | 2,421.49 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
