The closing price for Bitcoin (BTC) in terms of INR in February 2022 was 3.3M, on February 28, 2022. It was up 13.9% for the month. The latest price is 7.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 2,856,515.25 | — | — | 3,272,214.70 |
February 25 2022 | 2,882,236.62 | — | — | 2,948,437.64 |
February 24 2022 | 2,781,982.47 | — | — | 2,903,985.59 |
February 23 2022 | 2,857,110.64 | — | — | 2,783,326.27 |
February 22 2022 | 2,766,326.22 | — | — | 2,857,166.20 |
February 21 2022 | 2,867,403.72 | — | — | 2,766,811.89 |
February 18 2022 | 3,049,032.53 | — | — | 2,987,386.24 |
February 17 2022 | 3,303,539.22 | — | — | 3,047,970.89 |
February 16 2022 | 3,351,750.09 | — | — | 3,305,402.96 |
February 15 2022 | 3,226,247.32 | — | — | 3,351,519.05 |
February 14 2022 | 3,193,742.36 | — | — | 3,226,281.79 |
February 11 2022 | 3,276,024.85 | — | — | 3,188,566.76 |
February 10 2022 | 3,309,537.22 | — | — | 3,275,572.34 |
February 09 2022 | 3,290,798.84 | — | — | 3,308,865.50 |
February 08 2022 | 3,272,735.34 | — | — | 3,292,421.36 |
February 07 2022 | 3,164,685.17 | — | — | 3,271,663.18 |
February 04 2022 | 2,772,333.14 | — | — | 3,097,080.25 |
February 03 2022 | 2,757,075.01 | — | — | 2,772,731.36 |
February 02 2022 | 2,891,321.90 | — | — | 2,757,685.44 |
February 01 2022 | 2,871,773.54 | — | — | 2,891,289.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.