The closing price for Bitcoin (BTC) in terms of INR in February 2024 was 5.1M, on February 29, 2024. It was up 42.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 5,165,221.64 | — | — | 5,057,717.60 |
February 28 2024 | 4,716,619.68 | — | — | 5,165,685.06 |
February 27 2024 | 4,505,732.40 | — | — | 4,717,799.36 |
February 26 2024 | 4,275,251.22 | — | — | 4,505,983.60 |
February 23 2024 | 4,238,339.22 | — | — | 4,192,723.07 |
February 22 2024 | 4,285,507.87 | — | — | 4,240,080.53 |
February 21 2024 | 4,320,126.93 | — | — | 4,284,229.80 |
February 20 2024 | 4,314,810.71 | — | — | 4,321,063.93 |
February 19 2024 | 4,308,662.17 | — | — | 4,314,928.67 |
February 16 2024 | 4,292,374.12 | — | — | 4,310,760.56 |
February 15 2024 | 4,319,731.97 | — | — | 4,292,442.67 |
February 14 2024 | 4,144,453.73 | — | — | 4,318,891.33 |
February 13 2024 | 4,161,780.10 | — | — | 4,145,203.42 |
February 12 2024 | 4,024,698.77 | — | — | 4,128,778.86 |
February 09 2024 | 3,743,585.48 | — | — | 3,896,462.84 |
February 08 2024 | 3,663,812.03 | — | — | 3,743,931.13 |
February 07 2024 | 3,590,835.11 | — | — | 3,662,663.18 |
February 06 2024 | 3,554,782.59 | — | — | 3,590,389.32 |
February 05 2024 | 3,548,135.25 | — | — | 3,554,888.84 |
February 02 2024 | 3,560,135.47 | — | — | 3,569,079.29 |
February 01 2024 | 3,547,480.12 | — | — | 3,559,981.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.