The closing price for Bitcoin (BTC) in terms of GBP in 2024 was 74,659.74, on December 31, 2024. It was up 124.8% for the year. The latest price is 59,358.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 73,831.09 | — | — | 74,659.74 |
December 30 2024 | 74,357.77 | — | — | 73,831.06 |
December 29 2024 | 75,673.10 | — | — | 74,360.18 |
December 28 2024 | 74,890.79 | — | — | 75,677.08 |
December 27 2024 | 76,392.86 | — | — | 74,900.46 |
December 26 2024 | 79,159.52 | — | — | 76,465.13 |
December 25 2024 | 78,695.20 | — | — | 79,160.71 |
December 24 2024 | 75,548.03 | — | — | 78,701.62 |
December 23 2024 | 75,631.77 | — | — | 75,549.54 |
December 21 2024 | 77,794.20 | — | — | 77,371.26 |
December 20 2024 | 78,006.48 | — | — | 77,793.99 |
December 19 2024 | 79,629.73 | — | — | 78,011.48 |
December 18 2024 | 83,514.79 | — | — | 79,606.54 |
December 17 2024 | 83,554.52 | — | — | 83,509.52 |
December 16 2024 | 82,595.69 | — | — | 83,553.76 |
December 15 2024 | 80,334.05 | — | — | 82,599.74 |
December 14 2024 | 80,402.16 | — | — | 80,314.50 |
December 13 2024 | 78,919.82 | — | — | 80,408.35 |
December 12 2024 | 79,254.06 | — | — | 78,916.93 |
December 11 2024 | 75,630.72 | — | — | 79,258.15 |
December 10 2024 | 76,430.49 | — | — | 75,645.88 |
December 09 2024 | 79,407.84 | — | — | 76,423.81 |
December 08 2024 | 78,450.12 | — | — | 79,413.25 |
December 06 2024 | 76,071.02 | — | — | 78,424.55 |
December 05 2024 | 77,743.12 | — | — | 75,700.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.