The closing price for Bitcoin (BTC) in terms of GBP last year was 64,936.80, on December 31. It was down 13% for the year. The latest price is 50,442.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 65,668.79 | — | — | 64,936.80 |
December 30 2025 | 64,500.96 | — | — | 65,669.19 |
December 29 2025 | 65,078.01 | — | — | 64,503.77 |
December 28 2025 | 65,041.37 | — | — | 65,078.04 |
December 27 2025 | 64,672.52 | — | — | 65,043.45 |
December 26 2025 | 64,580.62 | — | — | 64,672.52 |
December 25 2025 | 64,880.63 | — | — | 64,580.06 |
December 24 2025 | 64,681.65 | — | — | 64,883.33 |
December 23 2025 | 65,703.91 | — | — | 64,688.82 |
December 22 2025 | 66,239.18 | — | — | 65,703.90 |
December 21 2025 | 66,047.18 | — | — | 66,239.44 |
December 20 2025 | 65,865.48 | — | — | 66,046.65 |
December 19 2025 | 63,869.19 | — | — | 65,861.84 |
December 18 2025 | 64,411.82 | — | — | 63,859.01 |
December 17 2025 | 65,430.97 | — | — | 64,411.36 |
December 16 2025 | 64,597.06 | — | — | 65,428.26 |
December 15 2025 | 65,961.76 | — | — | 64,593.60 |
December 14 2025 | 67,531.55 | — | — | 65,964.82 |
December 13 2025 | 67,527.90 | — | — | 67,528.20 |
December 12 2025 | 69,076.13 | — | — | 67,507.04 |
December 11 2025 | 68,721.57 | — | — | 69,074.39 |
December 10 2025 | 69,679.95 | — | — | 68,728.77 |
December 09 2025 | 68,012.08 | — | — | 69,677.30 |
December 08 2025 | 67,855.76 | — | — | 68,012.46 |
December 07 2025 | 66,980.13 | — | — | 67,841.54 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
