The closing price for Bitcoin (BTC) in terms of GBP between 2025 and 2026 is 57,127.69, yesterday. It is down 23.5% in that time. The latest price is 57,182.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 11 2026 | 56,664.29 | — | — | 57,127.69 |
September 10 2026 | 57,765.27 | — | — | 56,499.50 |
September 09 2026 | 57,911.11 | — | — | 57,777.42 |
September 08 2026 | 58,400.32 | — | — | 57,901.07 |
September 07 2026 | 59,438.67 | — | — | 58,530.63 |
September 06 2026 | 59,085.57 | — | — | 59,443.70 |
September 04 2026 | 60,072.10 | — | — | 58,876.71 |
September 03 2026 | 57,335.83 | — | — | 60,272.72 |
September 02 2026 | 57,275.52 | — | — | 57,196.06 |
September 01 2026 | 57,971.55 | — | — | 57,124.45 |
August 31 2026 | 57,366.10 | — | — | 58,012.28 |
August 30 2026 | 57,814.52 | — | — | 57,378.52 |
August 28 2026 | 59,031.15 | — | — | 57,240.78 |
August 27 2026 | 58,116.12 | — | — | 59,025.92 |
August 26 2026 | 57,554.29 | — | — | 57,908.27 |
August 25 2026 | 57,897.12 | — | — | 57,607.40 |
August 24 2026 | 56,938.03 | — | — | 57,832.49 |
August 23 2026 | 56,495.78 | — | — | 57,017.87 |
August 22 2026 | 57,411.72 | — | — | 56,479.64 |
August 21 2026 | 53,534.00 | — | — | 57,417.86 |
August 20 2026 | 50,928.79 | — | — | 53,700.56 |
August 19 2026 | 47,780.19 | — | — | 51,168.05 |
August 18 2026 | 47,602.78 | — | — | 47,734.84 |
August 17 2026 | 46,368.01 | — | — | 47,616.63 |
August 16 2026 | 46,570.18 | — | — | 46,418.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.