The closing price for Bitcoin (BTC) in terms of GBP in August 2024 was 45,039.98, on August 30, 2024. It was down 10.4% for the month. The latest price is 54,039.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 45,107.55 | — | — | 45,039.98 |
August 29 2024 | 44,741.51 | — | — | 45,110.66 |
August 28 2024 | 44,894.70 | — | — | 44,741.63 |
August 27 2024 | 47,665.03 | — | — | 44,891.84 |
August 26 2024 | 48,692.47 | — | — | 47,665.75 |
August 25 2024 | 48,555.93 | — | — | 48,685.90 |
August 23 2024 | 46,102.89 | — | — | 48,493.88 |
August 22 2024 | 46,721.90 | — | — | 46,103.62 |
August 21 2024 | 45,277.73 | — | — | 46,723.59 |
August 20 2024 | 45,799.42 | — | — | 45,276.04 |
August 19 2024 | 45,169.32 | — | — | 45,802.95 |
August 18 2024 | 45,960.38 | — | — | 45,171.83 |
August 16 2024 | 44,762.64 | — | — | 45,495.64 |
August 15 2024 | 45,795.92 | — | — | 44,762.50 |
August 14 2024 | 47,109.47 | — | — | 45,799.04 |
August 13 2024 | 46,477.34 | — | — | 47,111.98 |
August 12 2024 | 46,058.04 | — | — | 46,476.01 |
August 11 2024 | 47,751.23 | — | — | 46,058.11 |
August 09 2024 | 48,429.48 | — | — | 47,719.17 |
August 08 2024 | 43,388.81 | — | — | 48,415.30 |
August 07 2024 | 44,182.14 | — | — | 43,386.79 |
August 06 2024 | 42,220.32 | — | — | 44,177.17 |
August 05 2024 | 45,441.27 | — | — | 42,220.41 |
August 04 2024 | 47,366.19 | — | — | 45,446.49 |
August 02 2024 | 51,346.24 | — | — | 47,965.53 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.