The closing price for Bitcoin (BTC) in terms of GBP in December 2017 was 10,904.10, on December 29, 2017. It was up 44.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 10,931.93 | — | — | 10,904.10 |
December 28 2017 | 11,836.23 | — | — | 10,897.12 |
December 27 2017 | 12,085.76 | — | — | 11,841.87 |
December 26 2017 | 10,494.65 | — | — | 12,036.33 |
December 25 2017 | 10,470.49 | — | — | 10,495.02 |
December 22 2017 | 11,883.69 | — | — | 10,337.67 |
December 21 2017 | 12,447.57 | — | — | 11,817.90 |
December 20 2017 | 13,267.82 | — | — | 12,418.47 |
December 19 2017 | 14,289.78 | — | — | 13,285.03 |
December 18 2017 | 14,346.30 | — | — | 14,353.23 |
December 17 2017 | 14,632.46 | — | — | 14,306.60 |
December 15 2017 | 12,358.60 | — | — | 13,181.64 |
December 14 2017 | 12,217.28 | — | — | 12,351.98 |
December 13 2017 | 13,138.14 | — | — | 12,318.47 |
December 12 2017 | 12,676.86 | — | — | 13,046.22 |
December 11 2017 | 11,519.86 | — | — | 12,646.95 |
December 10 2017 | 11,337.47 | — | — | 11,589.23 |
December 08 2017 | 13,203.96 | — | — | 12,288.19 |
December 07 2017 | 10,652.70 | — | — | 13,365.96 |
December 06 2017 | 8,887.45 | — | — | 10,653.37 |
December 05 2017 | 8,672.13 | — | — | 8,843.56 |
December 04 2017 | 8,387.37 | — | — | 8,638.80 |
December 03 2017 | 8,255.89 | — | — | 8,401.87 |
December 01 2017 | 7,537.21 | — | — | 8,112.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
