The closing price for Bitcoin (BTC) in terms of GBP in April 2020 was 6,932.94, on April 30, 2020. It was up 33.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 6,987.27 | — | — | 6,932.94 |
April 29 2020 | 6,262.91 | — | — | 6,989.39 |
April 28 2020 | 6,278.77 | — | — | 6,262.18 |
April 27 2020 | 6,176.64 | — | — | 6,276.15 |
April 26 2020 | 6,126.19 | — | — | 6,179.49 |
April 23 2020 | 5,766.71 | — | — | 6,011.59 |
April 22 2020 | 5,579.89 | — | — | 5,766.19 |
April 21 2020 | 5,596.51 | — | — | 5,579.24 |
April 20 2020 | 5,783.74 | — | — | 5,599.19 |
April 19 2020 | 5,811.53 | — | — | 5,783.93 |
April 16 2020 | 5,331.98 | — | — | 5,696.18 |
April 15 2020 | 5,468.57 | — | — | 5,333.31 |
April 14 2020 | 5,422.14 | — | — | 5,466.07 |
April 13 2020 | 5,572.49 | — | — | 5,423.53 |
April 12 2020 | 5,509.82 | — | — | 5,576.87 |
April 09 2020 | 5,891.11 | — | — | 5,866.55 |
April 08 2020 | 5,798.63 | — | — | 5,888.00 |
April 07 2020 | 5,899.14 | — | — | 5,796.31 |
April 06 2020 | 5,550.78 | — | — | 5,897.63 |
April 05 2020 | 5,613.53 | — | — | 5,553.30 |
April 02 2020 | 5,331.05 | — | — | 5,539.94 |
April 01 2020 | 5,203.98 | — | — | 5,331.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
