The closing price for Bitcoin (BTC) in terms of GBP in April 2020 was 6,942.39, on April 30, 2020. It was up 33.9% for the month. The latest price is 58,717.53.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 7,055.63 | — | — | 6,942.39 |
April 29 2020 | 6,278.52 | — | — | 7,077.06 |
April 28 2020 | 6,276.74 | — | — | 6,284.36 |
April 27 2020 | 6,208.60 | — | — | 6,303.55 |
April 26 2020 | 6,120.25 | — | — | 6,209.97 |
April 24 2020 | 6,018.12 | — | — | 6,113.10 |
April 23 2020 | 5,778.87 | — | — | 6,028.66 |
April 22 2020 | 5,592.13 | — | — | 5,786.82 |
April 21 2020 | 5,529.04 | — | — | 5,529.47 |
April 20 2020 | 5,755.02 | — | — | 5,510.86 |
April 19 2020 | 5,814.32 | — | — | 5,757.07 |
April 17 2020 | 5,698.71 | — | — | 5,682.40 |
April 16 2020 | 5,303.03 | — | — | 5,683.89 |
April 15 2020 | 5,422.66 | — | — | 5,260.66 |
April 14 2020 | 5,465.88 | — | — | 5,463.45 |
April 13 2020 | 5,590.83 | — | — | 5,493.17 |
April 12 2020 | 5,504.51 | — | — | 5,594.33 |
April 10 2020 | 5,861.81 | — | — | 5,512.24 |
April 09 2020 | 5,921.54 | — | — | 5,892.11 |
April 08 2020 | 5,818.84 | — | — | 5,943.84 |
April 07 2020 | 5,944.95 | — | — | 5,862.60 |
April 06 2020 | 5,554.87 | — | — | 5,950.72 |
April 05 2020 | 5,615.82 | — | — | 5,557.39 |
April 03 2020 | 5,485.31 | — | — | 5,432.34 |
April 02 2020 | 5,335.79 | — | — | 5,486.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.