The closing price for Bitcoin (BTC) in terms of GBP in April 2020 was 6,876.23, on April 30, 2020. It was up 32.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 7,056.20 | — | — | 6,876.23 |
April 29 2020 | 6,283.07 | — | — | 7,061.17 |
April 28 2020 | 6,271.69 | — | — | 6,285.37 |
April 27 2020 | 6,208.60 | — | — | 6,272.61 |
April 24 2020 | 6,022.51 | — | — | 6,105.69 |
April 23 2020 | 5,773.72 | — | — | 6,019.87 |
April 22 2020 | 5,595.32 | — | — | 5,771.33 |
April 21 2020 | 5,531.71 | — | — | 5,596.94 |
April 20 2020 | 5,755.48 | — | — | 5,534.35 |
April 17 2020 | 5,712.89 | — | — | 5,677.40 |
April 16 2020 | 5,306.42 | — | — | 5,714.01 |
April 15 2020 | 5,426.10 | — | — | 5,307.74 |
April 14 2020 | 5,468.50 | — | — | 5,420.60 |
April 13 2020 | 5,588.59 | — | — | 5,472.97 |
April 10 2020 | 5,862.75 | — | — | 5,513.57 |
April 09 2020 | 5,925.36 | — | — | 5,862.78 |
April 08 2020 | 5,822.14 | — | — | 5,921.76 |
April 07 2020 | 5,946.41 | — | — | 5,816.99 |
April 06 2020 | 5,534.94 | — | — | 5,946.34 |
April 03 2020 | 5,483.54 | — | — | 5,492.16 |
April 02 2020 | 5,338.38 | — | — | 5,482.27 |
April 01 2020 | 5,179.27 | — | — | 5,338.38 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
