The closing price for Bitcoin (BTC) in terms of GBP on April 30 was 56,095.48. It was down 0.2% for the day. The latest price is 63,854.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2026 23:00 | 56,013.17 | — | — | 56,095.48 |
April 30 2026 22:00 | 56,022.61 | — | — | 56,019.35 |
April 30 2026 21:00 | 56,195.70 | — | — | 56,003.52 |
April 30 2026 20:00 | 56,138.14 | — | — | 56,210.53 |
April 30 2026 19:00 | 56,081.17 | — | — | 56,132.61 |
April 30 2026 18:00 | 56,114.35 | — | — | 56,105.22 |
April 30 2026 17:00 | 56,116.81 | — | — | 56,113.00 |
April 30 2026 16:00 | 56,285.48 | — | — | 56,133.72 |
April 30 2026 15:00 | 56,143.34 | — | — | 56,286.56 |
April 30 2026 14:00 | 56,518.56 | — | — | 56,133.02 |
April 30 2026 13:00 | 56,462.21 | — | — | 56,502.67 |
April 30 2026 12:00 | 56,253.66 | — | — | 56,439.84 |
April 30 2026 11:00 | 56,176.54 | — | — | 56,248.32 |
April 30 2026 10:00 | 56,342.52 | — | — | 56,178.88 |
April 30 2026 09:00 | 56,373.19 | — | — | 56,332.83 |
April 30 2026 08:00 | 56,452.27 | — | — | 56,386.68 |
April 30 2026 07:00 | 56,197.89 | — | — | 56,456.02 |
April 30 2026 06:00 | 56,152.60 | — | — | 56,205.46 |
April 30 2026 05:00 | 56,049.25 | — | — | 56,138.82 |
April 30 2026 04:00 | 56,322.80 | — | — | 56,055.06 |
April 30 2026 03:00 | 56,147.86 | — | — | 56,299.97 |
April 30 2026 02:00 | 56,529.49 | — | — | 56,132.79 |
April 30 2026 01:00 | 56,517.48 | — | — | 56,527.65 |
April 30 2026 00:00 | 56,179.90 | — | — | 56,530.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.