The closing price for Bitcoin (BTC) in terms of GBP on December 1 was 65,336.23. It was down 4.3% for the day. The latest price is 62,557.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 01 2025 23:00 | 65,549.44 | — | — | 65,336.23 |
December 01 2025 22:00 | 65,403.76 | — | — | 65,583.99 |
December 01 2025 21:00 | 64,675.08 | — | — | 65,403.18 |
December 01 2025 20:00 | 64,345.19 | — | — | 64,686.61 |
December 01 2025 19:00 | 64,483.08 | — | — | 64,364.43 |
December 01 2025 18:00 | 64,219.83 | — | — | 64,450.69 |
December 01 2025 17:00 | 63,902.58 | — | — | 64,240.11 |
December 01 2025 16:00 | 63,876.98 | — | — | 63,889.54 |
December 01 2025 15:00 | 64,910.34 | — | — | 63,858.81 |
December 01 2025 14:00 | 64,814.16 | — | — | 65,021.68 |
December 01 2025 13:00 | 64,410.92 | — | — | 64,821.60 |
December 01 2025 12:00 | 65,086.78 | — | — | 64,431.36 |
December 01 2025 11:00 | 65,504.60 | — | — | 65,159.54 |
December 01 2025 10:00 | 65,536.22 | — | — | 65,498.45 |
December 01 2025 09:00 | 65,737.52 | — | — | 65,531.13 |
December 01 2025 08:00 | 65,474.84 | — | — | 65,732.52 |
December 01 2025 07:00 | 65,248.53 | — | — | 65,442.90 |
December 01 2025 03:00 | 65,578.48 | — | — | 65,365.23 |
December 01 2025 02:00 | 65,897.48 | — | — | 65,528.87 |
December 01 2025 01:00 | 65,765.48 | — | — | 65,957.22 |
December 01 2025 00:00 | 68,260.14 | — | — | 65,839.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.